Charles River Laboratories - Prix De L'Action


Prix Chg Journée An Date
Agilent 120.66 0.21 0.17% -4.34% 2025-07-02
Align Technology 196.98 2.70 1.39% -19.06% 2025-07-02
Elevance Health 350.25 -45.51 -11.50% -33.96% 2025-07-02
Bio-Rad Laboratories 248.19 6.54 2.71% -7.18% 2025-07-01
Bruker 42.47 0.57 1.36% -31.31% 2025-07-02
Cardinal Health 161.98 -2.42 -1.47% 69.26% 2025-07-02
Cigna 320.38 -14.01 -4.19% -1.47% 2025-07-02
Charles River Laboratories 157.49 3.09 2.00% -21.81% 2025-07-02
CVS Health 66.60 -2.98 -4.28% 17.61% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Danaher 202.50 1.40 0.70% -15.62% 2025-07-02
Galapagos 24.38 0.54 2.27% 4.91% 2025-07-02
Hologic 65.29 -0.04 -0.06% -11.15% 2025-07-02
Humana 243.79 -8.79 -3.48% -32.81% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
Incyte 68.17 -0.56 -0.81% 18.23% 2025-07-02
IQVIA Holdings 164.65 2.04 1.25% -20.39% 2025-07-02
Laboratory Of America 260.09 -4.17 -1.58% 27.58% 2025-07-02
Lonza 558.80 -5.20 -0.92% 12.46% 2025-07-02
McKesson 705.45 -22.29 -3.06% 20.93% 2025-07-02
Merck 112.70 0.30 0.27% -25.49% 2025-07-02
Mettler Toledo International 1,205.65 0.36 0.03% -10.96% 2025-07-02
Novartis 98.43 0.53 0.54% 2.41% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Revvity 100.90 1.87 1.89% -1.62% 2025-07-02
Thermo Fisher Scientific 427.78 6.31 1.50% -20.08% 2025-07-02
UnitedHealth 307.56 -18.58 -5.70% -37.32% 2025-07-02
United Therapeutics 295.22 4.31 1.48% -5.09% 2025-07-02
Waters 351.92 -5.12 -1.43% 22.41% 2025-07-02
Walgreens Boots Alliance 11.49 0 0% 3.51% 2025-07-02
West Pharmaceutical Services 221.22 -1.20 -0.54% -31.06% 2025-07-02
Dentsply International 16.57 0.03 0.18% -33.08% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6233 29.41 0.47% 11.95% 2025-07-03